시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,080	820	+ 11.30%	97,691	768
09:46	8,060	800	+ 11.02%	96,626	759
09:45	8,020	760	+ 10.47%	94,236	740
09:44	8,000	740	+ 10.19%	93,880	737
09:43	8,030	770	+ 10.61%	90,871	713
09:42	8,070	810	+ 11.16%	89,142	699
09:41	8,040	780	+ 10.74%	86,637	679
09:40	8,070	810	+ 11.16%	86,269	676
09:39	8,000	740	+ 10.19%	80,813	632
09:36	8,010	750	+ 10.33%	78,335	612