시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,110	850	+ 11.71%	120,951	956
09:56	8,140	880	+ 12.12%	120,915	955
09:55	8,030	770	+ 10.61%	116,035	916
09:54	8,060	800	+ 11.02%	114,039	900
09:53	8,060	800	+ 11.02%	112,211	885
09:52	8,090	830	+ 11.43%	111,277	878
09:51	8,100	840	+ 11.57%	110,988	875
09:50	8,110	850	+ 11.71%	110,609	872
09:49	8,100	840	+ 11.57%	110,588	872
09:48	8,120	860	+ 11.85%	110,362	870