시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,050	790	+ 10.88%	123,627	977
10:07	8,040	780	+ 10.74%	123,604	977
10:06	8,070	810	+ 11.16%	123,585	977
10:05	8,060	800	+ 11.02%	123,284	974
10:04	8,060	800	+ 11.02%	123,096	973
10:03	8,060	800	+ 11.02%	122,664	969
10:01	8,080	820	+ 11.30%	122,623	969
10:00	8,090	830	+ 11.43%	121,323	959
09:59	8,100	840	+ 11.57%	121,161	957
09:58	8,080	820	+ 11.30%	121,158	957