시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,000	740	+ 10.19%	141,493	1,120
10:18	8,000	740	+ 10.19%	141,492	1,120
10:17	8,000	740	+ 10.19%	141,020	1,117
10:15	8,000	740	+ 10.19%	140,989	1,116
10:14	8,030	770	+ 10.61%	140,827	1,115
10:13	7,930	670	+ 9.23%	132,751	1,050
10:12	8,000	740	+ 10.19%	132,612	1,049
10:11	8,020	760	+ 10.47%	130,278	1,031
10:10	8,020	760	+ 10.47%	129,903	1,028
10:09	8,040	780	+ 10.74%	129,664	1,026