시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,730	470	+ 6.47%	184,855	1,461
15:09	7,730	470	+ 6.47%	184,754	1,461
15:08	7,730	470	+ 6.47%	184,730	1,460
15:07	7,720	460	+ 6.34%	184,710	1,460
15:05	7,710	450	+ 6.20%	184,706	1,460
15:04	7,680	420	+ 5.79%	184,665	1,460
15:03	7,700	440	+ 6.06%	184,465	1,458
15:02	7,720	460	+ 6.34%	183,927	1,454
15:01	7,720	460	+ 6.34%	183,925	1,454
15:00	7,710	450	+ 6.20%	183,858	1,454