시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,030	770	+ 10.61%	145,108	1,149
10:32	7,990	730	+ 10.06%	145,097	1,149
10:31	8,020	760	+ 10.47%	144,458	1,144
10:30	8,040	780	+ 10.74%	144,356	1,143
10:29	8,000	740	+ 10.19%	144,109	1,141
10:27	8,020	760	+ 10.47%	143,515	1,137
10:25	8,030	770	+ 10.61%	143,513	1,137
10:23	8,040	780	+ 10.74%	143,512	1,137
10:21	8,030	770	+ 10.61%	141,839	1,123
10:20	8,030	770	+ 10.61%	141,836	1,123