시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,930	670	+ 9.23%	148,095	1,173
10:44	7,950	690	+ 9.50%	147,784	1,171
10:43	7,950	690	+ 9.50%	147,550	1,169
10:41	8,000	740	+ 10.19%	147,348	1,167
10:40	7,990	730	+ 10.06%	146,471	1,160
10:39	7,960	700	+ 9.64%	146,457	1,160
10:38	7,960	700	+ 9.64%	146,358	1,159
10:36	8,010	750	+ 10.33%	146,356	1,159
10:35	7,990	730	+ 10.06%	145,211	1,150
10:34	8,020	760	+ 10.47%	145,110	1,149