시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,920	660	+ 9.09%	151,223	1,198
10:59	7,930	670	+ 9.23%	151,201	1,198
10:57	7,930	670	+ 9.23%	151,038	1,197
10:56	7,940	680	+ 9.37%	150,972	1,196
10:55	7,940	680	+ 9.37%	150,878	1,195
10:53	7,960	700	+ 9.64%	150,837	1,195
10:51	7,970	710	+ 9.78%	150,836	1,195
10:49	7,970	710	+ 9.78%	150,816	1,195
10:48	7,960	700	+ 9.64%	149,876	1,187
10:46	7,960	700	+ 9.64%	149,874	1,187