시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,880	620	+ 8.54%	154,147	1,221
11:11	7,910	650	+ 8.95%	154,072	1,220
11:10	7,880	620	+ 8.54%	151,918	1,203
11:09	7,900	640	+ 8.82%	151,718	1,202
11:08	7,900	640	+ 8.82%	151,408	1,199
11:07	7,910	650	+ 8.95%	151,321	1,199
11:06	7,910	650	+ 8.95%	151,311	1,199
11:04	7,930	670	+ 9.23%	151,308	1,199
11:03	7,910	650	+ 8.95%	151,282	1,198
11:02	7,900	640	+ 8.82%	151,272	1,198