시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,900	640	+ 8.82%	156,026	1,236
11:26	7,880	620	+ 8.54%	155,928	1,235
11:24	7,880	620	+ 8.54%	155,917	1,235
11:23	7,880	620	+ 8.54%	155,416	1,231
11:22	7,900	640	+ 8.82%	155,396	1,231
11:19	7,900	640	+ 8.82%	155,395	1,231
11:18	7,870	610	+ 8.40%	154,816	1,226
11:17	7,880	620	+ 8.54%	154,676	1,225
11:15	7,880	620	+ 8.54%	154,626	1,225
11:14	7,880	620	+ 8.54%	154,571	1,224