시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,890	630	+ 8.68%	157,530	1,248
11:43	7,890	630	+ 8.68%	157,526	1,248
11:41	7,890	630	+ 8.68%	156,603	1,240
11:40	7,890	630	+ 8.68%	156,594	1,240
11:39	7,870	610	+ 8.40%	156,593	1,240
11:38	7,890	630	+ 8.68%	156,592	1,240
11:37	7,880	620	+ 8.54%	156,057	1,236
11:33	7,890	630	+ 8.68%	156,038	1,236
11:32	7,880	620	+ 8.54%	156,036	1,236
11:30	7,880	620	+ 8.54%	156,034	1,236