시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,880	620	+ 8.54%	159,318	1,262
12:01	7,880	620	+ 8.54%	159,316	1,262
12:00	7,880	620	+ 8.54%	159,252	1,261
11:58	7,880	620	+ 8.54%	158,933	1,259
11:54	7,870	610	+ 8.40%	158,794	1,258
11:53	7,880	620	+ 8.54%	158,457	1,255
11:52	7,900	640	+ 8.82%	158,207	1,253
11:47	7,900	640	+ 8.82%	158,157	1,253
11:46	7,880	620	+ 8.54%	157,557	1,248
11:45	7,880	620	+ 8.54%	157,556	1,248