시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,840	580	+ 7.99%	165,293	1,309
12:26	7,860	600	+ 8.26%	162,127	1,284
12:25	7,870	610	+ 8.40%	160,126	1,268
12:23	7,880	620	+ 8.54%	159,523	1,263
12:22	7,870	610	+ 8.40%	159,519	1,263
12:16	7,880	620	+ 8.54%	159,494	1,263
12:15	7,880	620	+ 8.54%	159,452	1,263
12:11	7,890	630	+ 8.68%	159,342	1,262
12:09	7,870	610	+ 8.40%	159,341	1,262
12:07	7,870	610	+ 8.40%	159,340	1,262