시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,870	610	+ 8.40%	165,958	1,314
12:41	7,870	610	+ 8.40%	165,948	1,314
12:40	7,870	610	+ 8.40%	165,908	1,314
12:37	7,870	610	+ 8.40%	165,867	1,313
12:34	7,880	620	+ 8.54%	165,697	1,312
12:33	7,880	620	+ 8.54%	165,695	1,312
12:32	7,870	610	+ 8.40%	165,685	1,312
12:31	7,840	580	+ 7.99%	165,359	1,309
12:29	7,830	570	+ 7.85%	165,339	1,309
12:28	7,860	600	+ 8.26%	165,316	1,309