시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,890	630	+ 8.68%	168,146	1,331
12:55	7,890	630	+ 8.68%	168,096	1,331
12:54	7,900	640	+ 8.82%	168,040	1,330
12:51	7,910	650	+ 8.95%	167,900	1,329
12:50	7,920	660	+ 9.09%	167,839	1,329
12:49	7,920	660	+ 9.09%	167,642	1,327
12:48	7,920	660	+ 9.09%	167,632	1,327
12:46	7,900	640	+ 8.82%	166,922	1,322
12:45	7,900	640	+ 8.82%	166,900	1,321
12:44	7,870	610	+ 8.40%	166,076	1,315