시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	470	+ 6.47%	186,681	1,475
15:19	7,700	440	+ 6.06%	185,915	1,470
15:18	7,710	450	+ 6.20%	185,908	1,469
15:17	7,710	450	+ 6.20%	185,891	1,469
15:16	7,720	460	+ 6.34%	185,795	1,469
15:15	7,720	460	+ 6.34%	185,789	1,469
15:14	7,730	470	+ 6.47%	185,728	1,468
15:13	7,730	470	+ 6.47%	185,708	1,468
15:12	7,720	460	+ 6.34%	185,704	1,468
15:11	7,720	460	+ 6.34%	185,696	1,468