시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,400	5	- 0.11%	1,449,877	6,580
13:59	4,400	5	- 0.11%	1,445,625	6,562
13:58	4,400	5	- 0.11%	1,430,376	6,495
13:57	4,405	0	0.00%	1,427,695	6,483
13:56	4,405	0	0.00%	1,426,575	6,478
13:55	4,410	5	+ 0.11%	1,425,064	6,471
13:54	4,410	5	+ 0.11%	1,424,974	6,471
13:53	4,410	5	+ 0.11%	1,424,639	6,469
13:52	4,420	15	+ 0.34%	1,419,475	6,447
13:51	4,420	15	+ 0.34%	1,419,210	6,445