| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,430 | 25 | + 0.57% | 1,466,989 | 6,656 |
| 14:09 | 4,435 | 30 | + 0.68% | 1,466,200 | 6,653 |
| 14:08 | 4,425 | 20 | + 0.45% | 1,465,671 | 6,650 |
| 14:07 | 4,430 | 25 | + 0.57% | 1,461,736 | 6,633 |
| 14:06 | 4,430 | 25 | + 0.57% | 1,461,187 | 6,630 |
| 14:05 | 4,425 | 20 | + 0.45% | 1,460,911 | 6,629 |
| 14:04 | 4,415 | 10 | + 0.23% | 1,457,901 | 6,616 |
| 14:03 | 4,410 | 5 | + 0.11% | 1,456,378 | 6,609 |
| 14:02 | 4,410 | 5 | + 0.11% | 1,454,655 | 6,601 |
| 14:01 | 4,405 | 0 | 0.00% | 1,452,519 | 6,592 |