| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,400 | 5 | - 0.11% | 1,513,558 | 6,861 |
| 14:19 | 4,400 | 5 | - 0.11% | 1,503,417 | 6,817 |
| 14:18 | 4,410 | 5 | + 0.11% | 1,487,676 | 6,747 |
| 14:17 | 4,410 | 5 | + 0.11% | 1,486,790 | 6,743 |
| 14:16 | 4,415 | 10 | + 0.23% | 1,475,748 | 6,695 |
| 14:15 | 4,415 | 10 | + 0.23% | 1,475,315 | 6,693 |
| 14:14 | 4,425 | 20 | + 0.45% | 1,470,232 | 6,670 |
| 14:13 | 4,415 | 10 | + 0.23% | 1,470,028 | 6,669 |
| 14:12 | 4,425 | 20 | + 0.45% | 1,467,473 | 6,658 |
| 14:11 | 4,425 | 20 | + 0.45% | 1,467,262 | 6,657 |