시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,400	5	- 0.11%	1,542,514	6,989
14:29	4,400	5	- 0.11%	1,539,596	6,976
14:28	4,400	5	- 0.11%	1,539,057	6,974
14:27	4,400	5	- 0.11%	1,538,924	6,973
14:26	4,400	5	- 0.11%	1,534,953	6,955
14:25	4,395	10	- 0.23%	1,533,267	6,948
14:24	4,400	5	- 0.11%	1,523,761	6,906
14:23	4,405	0	0.00%	1,523,493	6,905
14:22	4,405	0	0.00%	1,523,171	6,904
14:21	4,400	5	- 0.11%	1,521,648	6,897