시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,400	5	- 0.11%	1,576,879	7,139
14:39	4,400	5	- 0.11%	1,576,878	7,139
14:38	4,395	10	- 0.23%	1,574,992	7,131
14:37	4,385	20	- 0.45%	1,571,672	7,117
14:36	4,385	20	- 0.45%	1,570,608	7,112
14:35	4,380	25	- 0.57%	1,569,630	7,108
14:34	4,380	25	- 0.57%	1,569,629	7,108
14:33	4,380	25	- 0.57%	1,568,317	7,102
14:32	4,385	20	- 0.45%	1,566,175	7,092
14:31	4,400	5	- 0.11%	1,542,529	6,989