시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,420	15	+ 0.34%	1,583,303	7,168
14:49	4,405	0	0.00%	1,581,940	7,162
14:48	4,405	0	0.00%	1,580,881	7,157
14:47	4,405	0	0.00%	1,579,870	7,153
14:46	4,410	5	+ 0.11%	1,579,849	7,152
14:45	4,400	5	- 0.11%	1,578,572	7,147
14:44	4,410	5	+ 0.11%	1,578,285	7,146
14:43	4,410	5	+ 0.11%	1,578,274	7,146
14:42	4,410	5	+ 0.11%	1,578,272	7,146
14:41	4,400	5	- 0.11%	1,577,008	7,140