시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,595	190	+ 4.31%	524,871	2,419
09:08	4,575	170	+ 3.86%	510,124	2,351
09:07	4,595	190	+ 4.31%	496,359	2,288
09:06	4,575	170	+ 3.86%	466,184	2,150
09:05	4,585	180	+ 4.09%	443,411	2,045
09:04	4,620	215	+ 4.88%	417,438	1,926
09:03	4,650	245	+ 5.56%	384,068	1,771
09:02	4,630	225	+ 5.11%	286,658	1,318
09:01	4,600	195	+ 4.43%	201,876	925
09:00	4,565	160	+ 3.63%	55,418	251