시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,535	130	+ 2.95%	664,663	3,056
09:18	4,535	130	+ 2.95%	636,456	2,928
09:17	4,555	150	+ 3.41%	619,180	2,850
09:16	4,545	140	+ 3.18%	610,222	2,809
09:15	4,560	155	+ 3.52%	600,229	2,764
09:14	4,560	155	+ 3.52%	596,443	2,746
09:13	4,545	140	+ 3.18%	591,053	2,722
09:12	4,540	135	+ 3.07%	579,024	2,667
09:11	4,570	165	+ 3.75%	566,695	2,611
09:10	4,600	195	+ 4.43%	553,490	2,551