시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,550	145	+ 3.29%	724,208	3,327
09:28	4,550	145	+ 3.29%	721,822	3,316
09:27	4,550	145	+ 3.29%	710,683	3,266
09:26	4,545	140	+ 3.18%	708,187	3,254
09:25	4,545	140	+ 3.18%	699,882	3,217
09:24	4,560	155	+ 3.52%	691,630	3,179
09:23	4,560	155	+ 3.52%	688,365	3,164
09:22	4,555	150	+ 3.41%	681,413	3,132
09:21	4,550	145	+ 3.29%	669,626	3,079
09:20	4,550	145	+ 3.29%	666,908	3,066