시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,525	120	+ 2.72%	799,157	3,667
09:38	4,535	130	+ 2.95%	794,545	3,646
09:37	4,535	130	+ 2.95%	791,123	3,631
09:36	4,535	130	+ 2.95%	788,808	3,620
09:35	4,525	120	+ 2.72%	785,451	3,605
09:34	4,540	135	+ 3.07%	767,104	3,522
09:33	4,535	130	+ 2.95%	759,349	3,487
09:32	4,540	135	+ 3.07%	731,340	3,360
09:31	4,550	145	+ 3.29%	727,929	3,344
09:30	4,540	135	+ 3.07%	726,315	3,337