시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,560	155	+ 3.52%	856,126	3,925
09:48	4,550	145	+ 3.29%	847,158	3,884
09:47	4,545	140	+ 3.18%	837,152	3,839
09:46	4,535	130	+ 2.95%	833,456	3,822
09:45	4,540	135	+ 3.07%	829,063	3,802
09:44	4,525	120	+ 2.72%	824,389	3,781
09:43	4,520	115	+ 2.61%	819,932	3,761
09:42	4,525	120	+ 2.72%	812,646	3,728
09:41	4,520	115	+ 2.61%	810,523	3,718
09:40	4,525	120	+ 2.72%	802,065	3,680