시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,565	160	+ 3.63%	893,799	4,097
09:58	4,575	170	+ 3.86%	891,760	4,088
09:57	4,575	170	+ 3.86%	891,058	4,085
09:56	4,570	165	+ 3.75%	890,150	4,081
09:55	4,560	155	+ 3.52%	887,181	4,067
09:54	4,575	170	+ 3.86%	885,756	4,061
09:53	4,565	160	+ 3.63%	884,054	4,053
09:52	4,575	170	+ 3.86%	877,502	4,023
09:51	4,575	170	+ 3.86%	875,354	4,013
09:50	4,565	160	+ 3.63%	866,051	3,970