시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,565	160	+ 3.63%	917,240	4,204
10:08	4,575	170	+ 3.86%	916,863	4,203
10:07	4,570	165	+ 3.75%	914,469	4,192
10:06	4,570	165	+ 3.75%	912,515	4,183
10:05	4,570	165	+ 3.75%	908,695	4,165
10:04	4,570	165	+ 3.75%	906,349	4,155
10:03	4,575	170	+ 3.86%	905,005	4,149
10:02	4,575	170	+ 3.86%	904,903	4,148
10:01	4,565	160	+ 3.63%	897,570	4,115
10:00	4,565	160	+ 3.63%	896,996	4,112