시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,540	135	+ 3.07%	948,673	4,348
10:18	4,535	130	+ 2.95%	946,805	4,339
10:17	4,540	135	+ 3.07%	945,660	4,334
10:16	4,545	140	+ 3.18%	942,677	4,320
10:15	4,550	145	+ 3.29%	938,804	4,303
10:14	4,555	150	+ 3.41%	937,284	4,296
10:13	4,565	160	+ 3.63%	920,547	4,220
10:12	4,565	160	+ 3.63%	919,504	4,215
10:11	4,565	160	+ 3.63%	918,095	4,208
10:10	4,570	165	+ 3.75%	917,609	4,206