시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,530	125	+ 2.84%	972,451	4,455
10:28	4,535	130	+ 2.95%	972,014	4,453
10:27	4,530	125	+ 2.84%	970,166	4,445
10:26	4,525	120	+ 2.72%	967,772	4,434
10:25	4,525	120	+ 2.72%	965,811	4,425
10:24	4,530	125	+ 2.84%	963,874	4,416
10:23	4,535	130	+ 2.95%	961,308	4,405
10:22	4,530	125	+ 2.84%	961,000	4,403
10:21	4,535	130	+ 2.95%	951,794	4,362
10:20	4,540	135	+ 3.07%	949,166	4,350