시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,390	15	- 0.34%	1,596,134	7,224
14:59	4,390	15	- 0.34%	1,595,402	7,221
14:58	4,400	5	- 0.11%	1,594,493	7,217
14:57	4,400	5	- 0.11%	1,592,504	7,208
14:56	4,405	0	0.00%	1,591,723	7,205
14:55	4,400	5	- 0.11%	1,590,280	7,198
14:54	4,400	5	- 0.11%	1,589,324	7,194
14:53	4,415	10	+ 0.23%	1,584,967	7,175
14:52	4,405	0	0.00%	1,584,495	7,173
14:51	4,405	0	0.00%	1,583,589	7,169