시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,525	120	+ 2.72%	995,524	4,559
10:38	4,530	125	+ 2.84%	995,000	4,557
10:37	4,535	130	+ 2.95%	994,288	4,554
10:36	4,520	115	+ 2.61%	993,097	4,548
10:35	4,510	105	+ 2.38%	988,251	4,527
10:34	4,515	110	+ 2.50%	982,527	4,501
10:33	4,520	115	+ 2.61%	980,183	4,490
10:32	4,520	115	+ 2.61%	978,308	4,482
10:31	4,535	130	+ 2.95%	973,541	4,460
10:30	4,530	125	+ 2.84%	973,010	4,458