시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,515	110	+ 2.50%	1,006,680	4,610
10:48	4,515	110	+ 2.50%	1,005,376	4,604
10:47	4,515	110	+ 2.50%	1,004,893	4,602
10:46	4,515	110	+ 2.50%	1,003,629	4,596
10:45	4,515	110	+ 2.50%	1,003,474	4,595
10:44	4,510	105	+ 2.38%	1,002,938	4,593
10:43	4,515	110	+ 2.50%	1,002,325	4,590
10:42	4,505	100	+ 2.27%	1,001,675	4,587
10:41	4,510	105	+ 2.38%	1,001,394	4,586
10:40	4,510	105	+ 2.38%	997,179	4,567