시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,485	80	+ 1.82%	1,044,653	4,781
10:58	4,490	85	+ 1.93%	1,042,864	4,773
10:57	4,515	110	+ 2.50%	1,024,000	4,688
10:56	4,510	105	+ 2.38%	1,022,732	4,682
10:55	4,505	100	+ 2.27%	1,022,579	4,681
10:54	4,505	100	+ 2.27%	1,019,944	4,670
10:53	4,515	110	+ 2.50%	1,011,321	4,631
10:52	4,515	110	+ 2.50%	1,009,278	4,621
10:51	4,510	105	+ 2.38%	1,007,937	4,615
10:50	4,515	110	+ 2.50%	1,007,039	4,611