시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,475	70	+ 1.59%	1,087,001	4,970
11:08	4,470	65	+ 1.48%	1,085,161	4,962
11:07	4,475	70	+ 1.59%	1,084,256	4,958
11:06	4,480	75	+ 1.70%	1,081,957	4,948
11:05	4,470	65	+ 1.48%	1,078,601	4,933
11:04	4,475	70	+ 1.59%	1,071,585	4,901
11:03	4,480	75	+ 1.70%	1,067,072	4,881
11:02	4,470	65	+ 1.48%	1,062,208	4,859
11:01	4,490	85	+ 1.93%	1,046,435	4,789
11:00	4,495	90	+ 2.04%	1,044,984	4,782