시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,465	60	+ 1.36%	1,114,217	5,092
11:18	4,465	60	+ 1.36%	1,106,656	5,058
11:17	4,465	60	+ 1.36%	1,106,168	5,056
11:16	4,465	60	+ 1.36%	1,105,368	5,052
11:15	4,465	60	+ 1.36%	1,102,654	5,040
11:14	4,475	70	+ 1.59%	1,092,542	4,995
11:13	4,475	70	+ 1.59%	1,092,376	4,994
11:12	4,485	80	+ 1.82%	1,090,314	4,985
11:11	4,470	65	+ 1.48%	1,090,274	4,985
11:10	4,470	65	+ 1.48%	1,088,957	4,979