시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,485	80	+ 1.82%	1,129,170	5,159
11:28	4,485	80	+ 1.82%	1,129,165	5,158
11:27	4,470	65	+ 1.48%	1,127,485	5,151
11:26	4,470	65	+ 1.48%	1,127,458	5,151
11:25	4,460	55	+ 1.25%	1,126,697	5,147
11:24	4,460	55	+ 1.25%	1,123,063	5,131
11:23	4,465	60	+ 1.36%	1,122,931	5,131
11:22	4,460	55	+ 1.25%	1,122,552	5,129
11:21	4,475	70	+ 1.59%	1,122,260	5,128
11:20	4,475	70	+ 1.59%	1,122,151	5,127