시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,465	60	+ 1.36%	1,139,846	5,206
11:38	4,465	60	+ 1.36%	1,139,609	5,205
11:37	4,460	55	+ 1.25%	1,138,435	5,200
11:36	4,480	75	+ 1.70%	1,136,333	5,191
11:35	4,480	75	+ 1.70%	1,136,017	5,189
11:34	4,480	75	+ 1.70%	1,135,943	5,189
11:33	4,480	75	+ 1.70%	1,134,606	5,183
11:32	4,470	65	+ 1.48%	1,133,129	5,176
11:31	4,460	55	+ 1.25%	1,132,217	5,172
11:30	4,470	65	+ 1.48%	1,131,278	5,168