시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,480	75	+ 1.70%	1,147,006	5,238
11:48	4,470	65	+ 1.48%	1,145,500	5,231
11:47	4,470	65	+ 1.48%	1,145,338	5,231
11:46	4,465	60	+ 1.36%	1,145,336	5,231
11:45	4,470	65	+ 1.48%	1,143,230	5,221
11:44	4,470	65	+ 1.48%	1,143,203	5,221
11:43	4,470	65	+ 1.48%	1,142,593	5,218
11:42	4,470	65	+ 1.48%	1,141,696	5,214
11:41	4,465	60	+ 1.36%	1,141,017	5,211
11:40	4,475	70	+ 1.59%	1,140,507	5,209