시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,480	75	+ 1.70%	1,152,892	5,265
11:58	4,480	75	+ 1.70%	1,152,382	5,262
11:57	4,475	70	+ 1.59%	1,152,277	5,262
11:56	4,480	75	+ 1.70%	1,152,253	5,262
11:55	4,480	75	+ 1.70%	1,151,672	5,259
11:54	4,470	65	+ 1.48%	1,151,664	5,259
11:53	4,485	80	+ 1.82%	1,150,588	5,254
11:52	4,485	80	+ 1.82%	1,148,893	5,247
11:51	4,470	65	+ 1.48%	1,147,500	5,240
11:50	4,480	75	+ 1.70%	1,147,058	5,238