시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,460	55	+ 1.25%	1,168,082	5,332
12:08	4,465	60	+ 1.36%	1,166,068	5,323
12:07	4,470	65	+ 1.48%	1,160,699	5,299
12:06	4,470	65	+ 1.48%	1,159,542	5,294
12:05	4,470	65	+ 1.48%	1,159,266	5,293
12:04	4,465	60	+ 1.36%	1,158,185	5,288
12:03	4,485	80	+ 1.82%	1,154,792	5,273
12:02	4,485	80	+ 1.82%	1,153,967	5,269
12:01	4,485	80	+ 1.82%	1,153,963	5,269
12:00	4,475	70	+ 1.59%	1,153,351	5,267