시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,385	20	- 0.45%	1,606,965	7,272
15:09	4,390	15	- 0.34%	1,600,346	7,243
15:08	4,390	15	- 0.34%	1,600,317	7,243
15:07	4,390	15	- 0.34%	1,599,364	7,238
15:06	4,390	15	- 0.34%	1,598,393	7,234
15:05	4,390	15	- 0.34%	1,598,161	7,233
15:04	4,390	15	- 0.34%	1,598,052	7,233
15:03	4,390	15	- 0.34%	1,597,646	7,231
15:02	4,395	10	- 0.23%	1,596,290	7,225
15:01	4,395	10	- 0.23%	1,596,259	7,225