시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,475	70	+ 1.59%	1,173,624	5,357
12:18	4,470	65	+ 1.48%	1,173,561	5,357
12:17	4,470	65	+ 1.48%	1,172,706	5,353
12:16	4,470	65	+ 1.48%	1,168,785	5,336
12:15	4,465	60	+ 1.36%	1,168,677	5,335
12:14	4,470	65	+ 1.48%	1,168,651	5,335
12:13	4,470	65	+ 1.48%	1,168,641	5,335
12:12	4,465	60	+ 1.36%	1,168,191	5,333
12:11	4,465	60	+ 1.36%	1,168,157	5,333
12:10	4,470	65	+ 1.48%	1,168,116	5,333