시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,465	60	+ 1.36%	1,186,863	5,416
12:28	4,465	60	+ 1.36%	1,181,586	5,393
12:27	4,470	65	+ 1.48%	1,181,584	5,393
12:26	4,470	65	+ 1.48%	1,181,505	5,392
12:25	4,465	60	+ 1.36%	1,180,758	5,389
12:24	4,470	65	+ 1.48%	1,177,048	5,373
12:23	4,470	65	+ 1.48%	1,176,849	5,372
12:22	4,470	65	+ 1.48%	1,175,514	5,366
12:21	4,465	60	+ 1.36%	1,174,691	5,362
12:20	4,470	65	+ 1.48%	1,174,263	5,360