시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,470	65	+ 1.48%	1,201,964	5,484
12:38	4,470	65	+ 1.48%	1,201,910	5,484
12:37	4,465	60	+ 1.36%	1,201,867	5,483
12:36	4,470	65	+ 1.48%	1,199,368	5,472
12:35	4,460	55	+ 1.25%	1,188,001	5,421
12:34	4,460	55	+ 1.25%	1,187,616	5,420
12:33	4,465	60	+ 1.36%	1,187,614	5,420
12:32	4,465	60	+ 1.36%	1,187,399	5,419
12:31	4,470	65	+ 1.48%	1,187,309	5,418
12:30	4,460	55	+ 1.25%	1,187,145	5,418