시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,460	55	+ 1.25%	1,214,794	5,541
12:48	4,465	60	+ 1.36%	1,214,702	5,541
12:47	4,465	60	+ 1.36%	1,214,686	5,541
12:46	4,465	60	+ 1.36%	1,214,482	5,540
12:45	4,470	65	+ 1.48%	1,213,393	5,535
12:44	4,465	60	+ 1.36%	1,205,543	5,500
12:43	4,460	55	+ 1.25%	1,205,203	5,498
12:42	4,465	60	+ 1.36%	1,205,123	5,498
12:41	4,465	60	+ 1.36%	1,203,662	5,491
12:40	4,465	60	+ 1.36%	1,202,054	5,484