시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,460	55	+ 1.25%	1,226,454	5,593
12:58	4,460	55	+ 1.25%	1,226,263	5,592
12:57	4,460	55	+ 1.25%	1,226,256	5,592
12:56	4,455	50	+ 1.14%	1,225,850	5,590
12:55	4,460	55	+ 1.25%	1,219,136	5,560
12:54	4,460	55	+ 1.25%	1,218,080	5,556
12:53	4,460	55	+ 1.25%	1,217,658	5,554
12:52	4,460	55	+ 1.25%	1,217,232	5,552
12:51	4,460	55	+ 1.25%	1,216,575	5,549
12:50	4,465	60	+ 1.36%	1,214,829	5,541