시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,445	40	+ 0.91%	1,243,988	5,671
13:08	4,445	40	+ 0.91%	1,243,600	5,669
13:07	4,445	40	+ 0.91%	1,241,956	5,662
13:06	4,440	35	+ 0.80%	1,240,938	5,657
13:05	4,445	40	+ 0.91%	1,237,906	5,644
13:04	4,450	45	+ 1.02%	1,235,909	5,635
13:03	4,450	45	+ 1.02%	1,235,791	5,635
13:02	4,450	45	+ 1.02%	1,235,592	5,634
13:01	4,455	50	+ 1.14%	1,227,575	5,598
13:00	4,460	55	+ 1.25%	1,226,475	5,593