시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,435	30	+ 0.68%	1,263,577	5,758
13:18	4,445	40	+ 0.91%	1,257,045	5,729
13:17	4,450	45	+ 1.02%	1,256,873	5,728
13:16	4,445	40	+ 0.91%	1,256,569	5,727
13:15	4,445	40	+ 0.91%	1,255,998	5,724
13:14	4,445	40	+ 0.91%	1,255,504	5,722
13:13	4,440	35	+ 0.80%	1,254,125	5,716
13:12	4,440	35	+ 0.80%	1,250,068	5,698
13:11	4,440	35	+ 0.80%	1,246,804	5,684
13:10	4,440	35	+ 0.80%	1,245,973	5,680